Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.36 -10.22 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119C00022000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 561 | 53.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00022000 | 2023-03-14 2:01PM EDT | 2024-01-19 | 11.60 | 10.90 | 12.20 | 0.00 | - | 19 | 7 | 50.39% |
© 2023 Yahoo. All rights reserved.
