Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.04 -5.78 (-0.11%) Dow
37,838.07 +102.96 (+0.27%) Nasdaq
15,876.02 -9.00 (-0.06%) Bitcoin USD
62,101.95 -2,468.37 (-3.82%) CMC Crypto 200
885.54 0.00 (0.00%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419C00021000 | 2024-02-22 1:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 228.13% |
| MAC240621C00021000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 57.42% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 39.84% |
| MAC240920C00021000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.80 | 0.00 | - | 5 | 30 | 59.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00021000 | 2024-02-13 10:44AM EDT | 2024-06-21 | 4.90 | 5.00 | 7.30 | 0.00 | - | - | 1 | 85.64% |
| MAC240816P00021000 | 2024-02-08 1:39PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| MAC240920P00021000 | 2024-03-20 11:05AM EDT | 2024-09-20 | 4.70 | 5.30 | 5.50 | 0.00 | - | - | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.