Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.36 -10.22 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00020000 | 2022-11-18 1:03PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 89.26% |
| MAC230915C00020000 | 2023-01-30 1:09PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.34% |
| MAC240119C00020000 | 2023-03-22 9:46AM EDT | 2024-01-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 3,299 | 45.51% |
| MAC250117C00020000 | 2023-03-14 1:14PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.70 | 0.00 | - | 21 | 330 | 46.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00020000 | 2023-03-06 12:39PM EDT | 2024-01-19 | 7.85 | 9.30 | 9.80 | 0.00 | - | 1 | 401 | 58.20% |
| MAC250117P00020000 | 2023-03-16 3:45PM EDT | 2025-01-17 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 10 | 48.58% |
© 2023 Yahoo. All rights reserved.
