Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,050.43 +188.92 (+0.29%) CMC Crypto 200
1,420.41 +5.65 (+0.40%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00020000 | 2024-03-27 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 13,864 | 25.00% |
| MAC240621C00020000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 12.50% |
| MAC240816C00020000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 139 | 12.50% |
| MAC240920C00020000 | 2024-04-08 1:18PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 12.50% |
| MAC250117C00020000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| MAC240621P00020000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 3.60 | 3.00 | 6.40 | 0.00 | - | 305 | 4 | 61.82% |
| MAC240816P00020000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| MAC250117P00020000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.