Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.49-0.19 (-1.46%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000190002022-09-14 12:54PM EST2022-12-160.050.000.100.00-1045156.25%
MAC230317C000190002022-11-18 10:44AM EST2023-03-170.160.000.350.00-252858.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000190002022-09-15 10:56AM EST2022-12-169.8410.0010.200.00-617722.66%