Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,142.62 -40.99 (-1.29%) Nikkei
38,333.56 -899.24 (-2.29%) Hang Seng
16,294.11 -306.35 (-1.85%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,050.69 -2,152.43 (-3.30%) CMC Crypto 200
885.54 0.00 (0.00%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419C00018000 | 2024-04-03 1:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 482 | 69.53% |
| MAC240517C00018000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 34 | 158 | 43.07% |
| MAC240621C00018000 | 2024-04-11 1:19PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 560 | 37.16% |
| MAC240816C00018000 | 2024-03-19 3:59PM EDT | 2024-08-16 | 0.99 | 0.65 | 0.75 | 0.00 | - | 6 | 99 | 39.84% |
| MAC240920C00018000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 1 | 156 | 39.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419P00018000 | 2024-04-08 10:27AM EDT | 2024-04-19 | 1.78 | 0.75 | 4.00 | 0.00 | - | 1 | 88 | 149.22% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 1.40 | 2.15 | 3.40 | 0.00 | - | - | 1 | 77.34% |
| MAC240621P00018000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 1.70 | 2.30 | 3.20 | 0.00 | - | 3 | 15 | 52.44% |
© 2024 Yahoo. All rights reserved.