Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,760.62 +785.18 (+1.25%) CMC Crypto 200
1,372.31 +59.69 (+4.54%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 878 | 2024-05-17 | 1.90 | -0.15 | -7.32% | 30 | 51 |
| 0.34 | -0.01 | -2.86% | 4 | 735 | 2024-06-21 | 2.00 | 0.00 | - | 30 | 418 |
| 1.15 | 0.00 | - | 12 | 52 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 18 |
| 1.32 | 0.00 | - | 50 | 73 | 2024-09-20 | 2.25 | 0.00 | - | 18 | 50 |
| 1.25 | -0.40 | -24.24% | 24 | 917 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.