Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,468.24 -10.93 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00017000 | 2023-03-30 12:30PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 281 | 77.73% |
| MAC230915C00017000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 141 | 52.34% |
| MAC240119C00017000 | 2023-03-22 9:40AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 935 | 41.99% |
| MAC250117C00017000 | 2023-03-31 3:59PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | +0.15 | +25.00% | 2 | 152 | 42.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00017000 | 2023-03-30 12:11PM EDT | 2024-01-19 | 7.00 | 6.50 | 6.90 | 0.00 | - | 1 | 244 | 52.10% |
| MAC250117P00017000 | 2023-03-30 12:11PM EDT | 2025-01-17 | 7.53 | 6.80 | 7.60 | 0.00 | - | 1 | 34 | 49.34% |
© 2023 Yahoo. All rights reserved.
