Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64+0.42 (+2.76%)
At close: 04:00PM EDT
16.00 +0.36 (+2.30%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000170002024-05-21 2:50PM EDT2024-06-210.150.150.20+0.04+36.36%94,91535.45%
MAC240719C000170002024-05-21 3:31PM EDT2024-07-190.390.350.45+0.04+11.43%71337.65%
MAC240816C000170002024-05-21 12:51PM EDT2024-08-160.570.600.70+0.01+1.79%426239.89%
MAC240920C000170002024-05-21 12:30PM EDT2024-09-200.750.800.90-0.21-21.87%511239.45%
MAC241220C000170002024-05-10 12:50PM EDT2024-12-201.101.301.400.00-1540.53%
MAC250117C000170002024-05-16 3:11PM EDT2025-01-171.601.401.550.00-711,07241.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000170002024-04-30 3:19PM EDT2024-06-213.100.402.450.00-13939189.06%
MAC240816P000170002024-04-12 9:45AM EDT2024-08-161.902.153.600.00-11867.24%
MAC240920P000170002024-05-07 10:05AM EDT2024-09-202.552.003.200.00-25265.82%
MAC241220P000170002024-05-02 9:36AM EDT2024-12-203.902.402.550.00-1236.08%
MAC250117P000170002024-05-08 1:58PM EDT2025-01-172.722.502.600.00-5126634.96%