Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.10 -46.95 (-0.60%) Bitcoin USD
64,540.17 +2,897.54 (+4.70%) CMC Crypto 200
1,334.90 +22.27 (+1.73%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 25 | 0 | 2024-04-19 | 0.38 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.19 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.54 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.