MAC - The Macerich Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,256 | 2023-06-16 | 2.90 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 18 | 103 | 2023-09-15 | 4.00 | +0.50 | +14.29% | 6 | 23 |
| 0.30 | 0.00 | - | 1 | 12 | 2023-12-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 4,167 | 2024-01-19 | 5.30 | 0.00 | - | 2 | 432 |
| 1.10 | 0.00 | - | 2 | 511 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 88 |
© 2023 Yahoo. All rights reserved.