Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,309.31 +279.96 (+0.42%) CMC Crypto 200
1,423.22 +8.46 (+0.60%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 52 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 56 | 139 |
| 2.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.