Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,147.45 +249.70 (+0.38%) CMC Crypto 200
1,421.84 +7.08 (+0.50%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 500 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 200 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | - | 34 | 2024-08-16 | 0.70 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.98 | 0.00 | - | - | 55 |
| - | - | - | - | - | 2024-12-20 | 1.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.