Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,891.71 +2,479.61 (+6.29%) CMC Crypto 200
863.14 +71.58 (+9.04%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 70 | 545 | 2023-12-15 | 2.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 11 | 410 | 2024-01-19 | 2.50 | 0.00 | - | - | 19 |
| 0.31 | 0.00 | - | 5 | 577 | 2024-03-15 | 3.67 | 0.00 | - | 9 | 19 |
| 0.57 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.