Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,270.06 +44.89 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,831.33 +319.64 (+1.94%) FTSE 100
8,063.27 +39.40 (+0.49%) Bitcoin USD
66,220.71 +100.09 (+0.15%) CMC Crypto 200
1,392.62 -22.14 (-1.56%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-04-12 10:19AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MAC240621C00014000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MAC240816C00014000 | 2024-01-30 3:09PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.30 | 0.00 | - | - | 34 | 68.02% |
| MAC240920C00014000 | 2024-04-04 2:27PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00014000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240621P00014000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAC240816P00014000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 42.33% |
| MAC241220P00014000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.