Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,831.27 +541.36 (+1.41%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.26 | +236.36% | 87 | 619 | 2023-12-15 | 0.30 | -0.48 | -61.54% | 5 | 61 |
| 0.63 | +0.28 | +80.00% | 149 | 1,698 | 2024-01-19 | 0.74 | -0.12 | -13.95% | 4 | 72 |
| 0.95 | +0.45 | +90.00% | 15 | 598 | 2024-03-15 | 1.05 | 0.00 | - | 3 | 132 |
| 0.90 | 0.00 | - | 39 | 230 | 2024-06-21 | 1.65 | 0.00 | - | 25 | 341 |
| 1.65 | +0.30 | +22.22% | 2 | 374 | 2025-01-17 | 2.10 | 0.00 | - | 40 | 311 |
© 2023 Yahoo. All rights reserved.