Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.13+0.66 (+5.75%)
At close: 04:00PM EST
12.00 -0.13 (-1.07%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37+0.26+236.36%876192023-12-150.30-0.48-61.54%561
0.63+0.28+80.00%1491,6982024-01-190.74-0.12-13.95%472
0.95+0.45+90.00%155982024-03-151.050.00-3132
0.900.00-392302024-06-211.650.00-25341
1.65+0.30+22.22%23742025-01-172.100.00-40311