MAC - The Macerich Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:12.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 157 | 301 | 2023-06-16 | 1.00 | 0.00 | - | 5 | 1,023 |
| 0.30 | 0.00 | - | 36 | 120 | 2023-07-21 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 166 | 457 | 2023-09-15 | 2.83 | 0.00 | - | 3 | 280 |
| 1.00 | 0.00 | - | 1 | 13 | 2023-12-15 | 3.35 | 0.00 | - | - | 10 |
| 1.05 | 0.00 | - | 12 | 224 | 2024-01-19 | 1.85 | 0.00 | - | 2 | 17 |
| 1.90 | 0.00 | - | 10 | 345 | 2025-01-17 | 2.80 | 0.00 | - | 7 | 125 |
© 2023 Yahoo. All rights reserved.