Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,637.32 +1,032.29 (+1.62%) CMC Crypto 200
1,387.65 +75.03 (+6.07%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 90 | 206 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 307 |
| 3.68 | -0.12 | -3.16% | 100 | 7 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.62 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 19 | 431 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.