MAC - The Macerich Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%1573012023-06-161.000.00-51,023
0.300.00-361202023-07-21-----
0.60+0.05+9.09%1664572023-09-152.830.00-3280
1.000.00-1132023-12-153.350.00--10
1.050.00-122242024-01-191.850.00-217
1.900.00-103452025-01-172.800.00-7125