Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,562.57 +696.64 (+1.79%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00011000 | 2023-12-01 3:24PM EST | 2023-12-15 | 1.00 | 1.00 | 1.50 | +0.30 | +42.86% | 300 | 1,008 | 56.64% |
| MAC240119C00011000 | 2023-12-01 11:59AM EST | 2024-01-19 | 1.29 | 1.30 | 1.45 | +0.39 | +43.33% | 27 | 852 | 45.12% |
| MAC240315C00011000 | 2023-12-01 10:26AM EST | 2024-03-15 | 1.25 | 1.60 | 1.70 | +0.14 | +12.61% | 35 | 353 | 42.29% |
| MAC240621C00011000 | 2023-12-01 10:28AM EST | 2024-06-21 | 1.62 | 1.90 | 2.05 | +0.12 | +8.00% | 2 | 224 | 41.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215P00011000 | 2023-12-01 2:03PM EST | 2023-12-15 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 100 | 360 | 52.93% |
| MAC240119P00011000 | 2023-12-01 2:12PM EST | 2024-01-19 | 0.23 | 0.15 | 0.25 | -0.16 | -41.03% | 1 | 208 | 40.04% |
| MAC240315P00011000 | 2023-11-27 1:57PM EST | 2024-03-15 | 0.90 | 0.45 | 0.55 | 0.00 | - | 1 | 117 | 41.41% |
| MAC240621P00011000 | 2023-12-01 10:55AM EST | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.30 | -23.08% | 4 | 28 | 42.33% |
© 2023 Yahoo. All rights reserved.