Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31-0.21 (-1.68%)
At close: 04:00PM EST
12.30 -0.01 (-0.08%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000110002022-12-01 3:58PM EST2022-12-161.650.000.000.00-200.00%
MAC230120C000110002022-12-05 10:01AM EST2023-01-201.790.000.000.00-51,0380.00%
MAC230317C000110002022-11-22 11:31AM EST2023-03-172.760.000.000.00-12260.00%
MAC230616C000110002022-12-02 10:14AM EST2023-06-162.650.000.000.00-51120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000110002022-12-01 12:58PM EST2022-12-160.110.000.000.00-40264125.00%
MAC230120P000110002022-12-05 3:34PM EST2023-01-200.300.000.000.00-130712.50%
MAC230317P000110002022-11-28 10:08AM EST2023-03-170.550.000.000.00-203576.25%
MAC230616P000110002022-10-31 9:45AM EST2023-06-161.750.554.000.00-2986.77%