Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,389.34 +8.50 (+0.25%) Nikkei
27,573.49 -111.98 (-0.40%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,257.41 +370.99 (+1.62%) CMC Crypto 200
537.05 +11.10 (+2.11%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 82 | 247 | 2023-02-17 | 0.10 | 0.00 | - | 2 | 16 |
| 2.48 | 0.00 | - | 1 | 205 | 2023-03-17 | 0.06 | -0.02 | -25.00% | 1 | 164 |
| 3.63 | 0.00 | - | 78 | 92 | 2023-06-16 | 0.32 | 0.00 | - | 30 | 73 |
© 2023 Yahoo. All rights reserved.
