Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,860.73 -16.32 (-0.21%) Bitcoin USD
64,634.17 +898.92 (+1.41%) CMC Crypto 200
1,380.84 +68.22 (+5.49%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 11 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 68 | 13,864 | 2024-05-17 | 4.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 12 | 325 | 2024-06-21 | 3.60 | 0.00 | - | 305 | 4 |
| 0.51 | 0.00 | - | 2 | 103 | 2024-08-16 | 4.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 100 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,275 | 2025-01-17 | 4.84 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.