Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,170.93 -16.73 (-0.52%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,195.58 -190.29 (-1.16%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,205.19 +2,319.19 (+3.81%) CMC Crypto 200
1,281.00 -31.62 (-2.41%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 1.94 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 50 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 18 | 0 |
| 1.65 | 0.00 | - | 119 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.