Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,885.89 -388.28 (-1.67%) CMC Crypto 200
518.94 -18.93 (-3.52%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 0 | 2023-03-17 | 3.01 | 0.00 | - | 20 | 0 |
| 0.48 | 0.00 | - | 370 | 0 | 2023-06-16 | 3.90 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | - | 0 | 2023-09-15 | 2.55 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 3.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 51 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
