Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23+0.14 (+0.82%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00-2002142024-04-190.270.00-1742
-----2024-05-170.200.00-3031
2.850.00-53352024-06-210.550.00-30449
2.800.00-172024-08-160.950.00-56139
2.900.00-122024-09-201.270.00-200212
3.300.00-61,0942025-01-171.550.00-3407