Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.21-0.46 (-3.37%)
At close: 04:00PM EST
13.06 -0.15 (-1.14%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-202023-02-17-----
0.150.00-6202023-03-173.010.00-200
0.480.00-37002023-06-163.900.00--10
0.750.00--02023-09-152.550.00-100
1.100.00-302024-01-193.000.00-10
1.700.00-5102025-01-174.750.00-10