Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC231215C00009000 | 2023-11-03 10:45AM EST | 2023-12-15 | 2.10 | 2.90 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
MAC240119C00009000 | 2023-06-20 9:23AM EST | 2024-01-19 | 2.65 | 3.90 | 4.00 | 0.00 | - | 5 | 5 | 0.00% |
MAC240315C00009000 | 2023-10-31 8:59AM EST | 2024-03-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
MAC240621C00009000 | 2023-12-05 11:33AM EST | 2024-06-21 | 3.76 | 4.50 | 4.70 | 0.00 | - | 20 | 40 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC231215P00009000 | 2023-11-15 10:34AM EST | 2023-12-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 150.00% |
MAC240119P00009000 | 2023-11-09 11:27AM EST | 2024-01-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 69.92% |
MAC240315P00009000 | 2023-11-24 12:59PM EST | 2024-03-15 | 0.26 | 0.05 | 0.15 | 0.00 | - | 2 | 149 | 53.13% |
MAC240621P00009000 | 2023-11-30 12:20PM EST | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 20 | 51.07% |