Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.39+0.22 (+1.67%)
At close: 04:00PM EST
13.39 -0.01 (-0.07%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC231215C000090002023-11-03 10:45AM EST2023-12-152.102.903.500.00-210.00%
MAC240119C000090002023-06-20 9:23AM EST2024-01-192.653.904.000.00-550.00%
MAC240315C000090002023-10-31 8:59AM EST2024-03-151.150.000.000.00-40400.00%
MAC240621C000090002023-12-05 11:33AM EST2024-06-213.764.504.700.00-204051.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC231215P000090002023-11-15 10:34AM EST2023-12-150.080.000.050.00-1100150.00%
MAC240119P000090002023-11-09 11:27AM EST2024-01-190.220.000.100.00-152869.92%
MAC240315P000090002023-11-24 12:59PM EST2024-03-150.260.050.150.00-214953.13%
MAC240621P000090002023-11-30 12:20PM EST2024-06-210.450.200.300.00-32051.07%