Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,229.40 +891.56 (+2.06%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00009000 | 2023-11-03 10:45AM EST | 2023-12-15 | 2.10 | 2.90 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
| MAC240119C00009000 | 2023-06-20 9:23AM EST | 2024-01-19 | 2.65 | 3.90 | 4.00 | 0.00 | - | 5 | 5 | 0.00% |
| MAC240315C00009000 | 2023-10-31 8:59AM EST | 2024-03-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| MAC240621C00009000 | 2023-12-05 11:33AM EST | 2024-06-21 | 3.76 | 4.50 | 4.70 | 0.00 | - | 20 | 40 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215P00009000 | 2023-11-15 10:34AM EST | 2023-12-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 150.00% |
| MAC240119P00009000 | 2023-11-09 11:27AM EST | 2024-01-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 69.92% |
| MAC240315P00009000 | 2023-11-24 12:59PM EST | 2024-03-15 | 0.26 | 0.05 | 0.15 | 0.00 | - | 2 | 149 | 53.13% |
| MAC240621P00009000 | 2023-11-30 12:20PM EST | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 20 | 51.07% |
© 2023 Yahoo. All rights reserved.