Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240419C00016000 | 2024-03-22 3:19PM EDT | 2024-04-19 | 1.15 | 1.30 | 1.40 | 0.00 | - | 3 | 128 | 36.52% |
MAC240517C00016000 | 2024-03-22 9:57AM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 1 | 6 | 39.26% |
MAC240621C00016000 | 2024-03-22 10:12AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | 0.00 | - | 3 | 158 | 37.11% |
MAC240816C00016000 | 2024-03-27 10:02AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 22 | 39.21% |
MAC240920C00016000 | 2024-03-21 12:07PM EDT | 2024-09-20 | 2.60 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 38.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240419P00016000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 147 | 34.77% |
MAC240517P00016000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.45 | 0.00 | - | 5 | 30 | 38.38% |
MAC240621P00016000 | 2024-03-22 10:21AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 639 | 36.43% |
MAC240816P00016000 | 2024-02-02 1:28PM EDT | 2024-08-16 | 2.05 | 1.35 | 1.45 | 0.00 | - | 5 | 5 | 48.88% |
MAC240920P00016000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 2.00 | 1.25 | 1.40 | 0.00 | - | 93 | 100 | 42.63% |