Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.23+0.14 (+0.82%)
At close: 04:00PM EDT
17.05 -0.18 (-1.04%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240419C000160002024-03-22 3:19PM EDT2024-04-191.151.301.400.00-312836.52%
MAC240517C000160002024-03-22 9:57AM EDT2024-05-171.801.601.700.00-1639.26%
MAC240621C000160002024-03-22 10:12AM EDT2024-06-211.951.751.900.00-315837.11%
MAC240816C000160002024-03-27 10:02AM EDT2024-08-162.152.152.300.00-12239.21%
MAC240920C000160002024-03-21 12:07PM EDT2024-09-202.602.302.450.00-15838.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240419P000160002024-03-27 3:52PM EDT2024-04-190.150.050.150.00-214734.77%
MAC240517P000160002024-03-27 3:43PM EDT2024-05-170.480.350.450.00-53038.38%
MAC240621P000160002024-03-22 10:21AM EDT2024-06-210.650.550.650.00-163936.43%
MAC240816P000160002024-02-02 1:28PM EDT2024-08-162.051.351.450.00-5548.88%
MAC240920P000160002024-01-22 11:05AM EDT2024-09-202.001.251.400.00-9310042.63%