Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23+0.14 (+0.82%)
At close: 04:00PM EDT
17.05 -0.18 (-1.04%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240419C000150002024-03-25 3:20PM EDT2024-04-191.952.202.350.00-20021448.05%
MAC240621C000150002024-03-21 10:08AM EDT2024-06-212.852.502.650.00-533539.36%
MAC240816C000150002024-03-27 10:13AM EDT2024-08-162.802.853.000.00-1741.36%
MAC240920C000150002024-02-08 12:24PM EDT2024-09-202.901.502.650.00-1227.44%
MAC250117C000150002024-03-28 2:48PM EDT2025-01-173.403.404.30+0.10+3.03%21,09453.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240419P000150002024-03-28 11:04AM EDT2024-04-190.050.002.05-0.22-81.48%142120.90%
MAC240517P000150002024-03-21 3:39PM EDT2024-05-170.200.150.250.00-303141.31%
MAC240621P000150002024-03-20 2:01PM EDT2024-06-210.550.300.400.00-3044938.57%
MAC240816P000150002024-03-18 1:37PM EDT2024-08-160.950.600.700.00-5613939.31%
MAC240920P000150002024-03-14 10:37AM EDT2024-09-201.270.750.850.00-20021239.11%
MAC250117P000150002024-03-19 9:48AM EDT2025-01-171.551.201.300.00-340738.97%