Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240419C00015000 | 2024-03-25 3:20PM EDT | 2024-04-19 | 1.95 | 2.20 | 2.35 | 0.00 | - | 200 | 214 | 48.05% |
MAC240621C00015000 | 2024-03-21 10:08AM EDT | 2024-06-21 | 2.85 | 2.50 | 2.65 | 0.00 | - | 5 | 335 | 39.36% |
MAC240816C00015000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 2.80 | 2.85 | 3.00 | 0.00 | - | 1 | 7 | 41.36% |
MAC240920C00015000 | 2024-02-08 12:24PM EDT | 2024-09-20 | 2.90 | 1.50 | 2.65 | 0.00 | - | 1 | 2 | 27.44% |
MAC250117C00015000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.30 | +0.10 | +3.03% | 2 | 1,094 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240419P00015000 | 2024-03-28 11:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.05 | -0.22 | -81.48% | 1 | 42 | 120.90% |
MAC240517P00015000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 31 | 41.31% |
MAC240621P00015000 | 2024-03-20 2:01PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 304 | 49 | 38.57% |
MAC240816P00015000 | 2024-03-18 1:37PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 56 | 139 | 39.31% |
MAC240920P00015000 | 2024-03-14 10:37AM EDT | 2024-09-20 | 1.27 | 0.75 | 0.85 | 0.00 | - | 200 | 212 | 39.11% |
MAC250117P00015000 | 2024-03-19 9:48AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.30 | 0.00 | - | 3 | 407 | 38.97% |