Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.23+0.14 (+0.82%)
At close: 04:00PM EDT
17.05 -0.18 (-1.04%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240419C000140002024-03-22 12:56PM EDT2024-04-193.223.105.200.00-100500142.58%
MAC240517C000140002024-03-20 12:12PM EDT2024-05-172.903.304.000.00--166.31%
MAC240621C000140002024-03-21 1:37PM EDT2024-06-213.501.303.500.00-341343.16%
MAC240816C000140002024-01-30 3:09PM EDT2024-08-163.153.103.300.00--3422.85%
MAC240920C000140002024-02-14 1:41PM EDT2024-09-203.513.003.200.00-16290.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240419P000140002024-03-15 11:55AM EDT2024-04-190.120.002.050.00-12150.88%
MAC240517P000140002024-03-21 12:47PM EDT2024-05-170.150.050.150.00-1446.68%
MAC240621P000140002024-03-20 2:04PM EDT2024-06-210.350.150.250.00-30540641.99%
MAC240816P000140002024-03-19 9:46AM EDT2024-08-160.600.400.500.00-182942.38%
MAC240920P000140002024-01-29 3:05PM EDT2024-09-200.980.800.900.00--5549.85%