Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,278.61 -14.52 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,246.65 +45.38 (+0.26%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,255.30 -2,469.27 (-3.70%) CMC Crypto 200
1,391.79 +9.22 (+0.67%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00013000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MAC240816C00013000 | 2024-02-07 3:45PM EDT | 2024-08-16 | 4.58 | 3.80 | 4.00 | 0.00 | - | 100 | 101 | 74.27% |
| MAC240920C00013000 | 2024-04-05 9:49AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MAC240621P00013000 | 2024-04-11 12:34PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240816P00013000 | 2024-03-12 12:57PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.45 | 0.00 | - | - | 1 | 43.75% |
| MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 47.02% |
© 2024 Yahoo. All rights reserved.