Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.43-0.26 (-2.01%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.000.130.00-22
-----5.000.100.00-920
6.280.00-1166.000.100.00-199
2.450.00-507.000.050.00-10
1.590.00-208.000.120.00-101,213
3.900.00-40179.000.030.00-101,902
2.350.00-1647310.000.050.00-3909
1.650.00-21,46711.000.050.00-1640
0.80-0.05-5.88%41,17512.000.10-0.05-33.33%1482
0.250.00-101,72513.000.540.00-10953
0.050.00-41,03914.001.400.00-172
0.050.00-239415.004.000.00-241
0.080.00-315116.003.300.00-227
0.050.00-6543417.004.000.00-2016
0.050.00-2018.005.020.00-10
0.050.00-104519.009.840.00-617
0.200.00--1520.00-----
0.300.00-5521.00-----
-----22.009.500.00-10
0.350.00--123.00-----
0.050.00-1224.00-----
-----25.0017.300.00-45300
0.050.00--127.00-----