Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.52+0.11 (+0.67%)
At close: 04:00PM EST
16.52 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.010.00-628
2.290.00--18.000.530.00-6060
7.700.00-2009.000.150.00-5149
7.230.00-1010.000.100.00-4153
5.700.00-100011.000.030.00-10114
4.800.00-2661012.000.100.00-1123
3.800.00-45610013.000.050.00-11,140
2.900.00-2114.000.080.00-12476
1.900.00-1060715.000.070.00-11,063
0.85+0.05+6.25%1342416.000.300.00-4604
0.30+0.05+20.00%1761,10617.000.75+0.05+7.14%46251
0.070.00-2358218.001.400.00-211
0.03-0.02-40.00%10059619.001.650.00-630
0.050.00-123020.00-----
0.040.00-6825.00-----