Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.49+0.39 (+4.29%)
At close: 04:00PM EDT
9.60 +0.11 (+1.16%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.750.00-10293.000.050.00-31,126
5.000.00-13715.000.200.00-122,614
2.450.00-12,3398.001.25+0.05+4.17%1051,588
1.200.00-1662,41810.002.40+0.25+11.63%51,297
0.550.00-121,59913.004.300.00-541,317
0.30+0.08+36.36%134,12215.005.750.00-10433
0.200.00-193517.005.600.00-1244
0.100.00-53,29920.007.850.00-1401
0.050.00-256122.0011.600.00-197
0.200.00-1022425.0014.600.00-204
0.100.00-206127.0017.500.00-3233
0.080.00-24730.0017.000.00-23
0.050.00-125535.0022.800.00-20