Singapore markets open in 41 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,510.11 -432.96 (-1.55%) CMC Crypto 200
588.40 -15.14 (-2.51%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.78 | 0.00 | - | 12 | 12 | 3.00 | 0.05 | 0.00 | - | 3 | 1,126 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 112 | 131 |
| 6.80 | 0.00 | - | 39 | 63 | 5.00 | 0.05 | 0.00 | - | 1 | 2,614 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 48 | 54 |
| 3.30 | 0.00 | - | 1 | 3 | 7.00 | 0.13 | 0.00 | - | 1 | 1,057 |
| 3.05 | 0.00 | - | 25 | 1,243 | 8.00 | 0.19 | 0.00 | - | 1 | 2,334 |
| 2.65 | 0.00 | - | 5 | 5 | 9.00 | 0.30 | 0.00 | - | 1 | 201 |
| 1.31 | -0.59 | -31.05% | 14 | 2,631 | 10.00 | 0.60 | 0.00 | - | 10 | 1,346 |
| 0.89 | 0.00 | - | 10 | 395 | 11.00 | 0.70 | 0.00 | - | 1 | 38 |
| 0.37 | -0.04 | -9.76% | 3 | 564 | 12.00 | 1.00 | 0.00 | - | 4 | 34 |
| 0.20 | 0.00 | - | 5 | 1,526 | 13.00 | 1.65 | 0.00 | - | 18 | 1,198 |
| 0.12 | -0.03 | -20.00% | 81 | 480 | 14.00 | 2.50 | 0.00 | - | - | 19 |
| 0.07 | 0.00 | - | 1 | 4,219 | 15.00 | 4.10 | -0.20 | -4.65% | 2 | 411 |
| 0.05 | 0.00 | - | 11 | 53 | 16.00 | 3.60 | 0.00 | - | - | 1 |
| 0.02 | -0.03 | -60.00% | 1 | 925 | 17.00 | 5.40 | 0.00 | - | 2 | 198 |
| 0.14 | 0.00 | - | 4 | 8 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,263 | 20.00 | 10.55 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 20 | 566 | 22.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 215 | 25.00 | 15.70 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 20 | 61 | 27.00 | 17.50 | 0.00 | - | 32 | 33 |
| 0.05 | 0.00 | - | 1 | 47 | 30.00 | 20.80 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 255 | 35.00 | 25.80 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
