Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,453.44 -552.64 (-1.97%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 10 | 29 | 3.00 | 0.05 | 0.00 | - | 3 | 1,126 |
| 5.00 | 0.00 | - | 1 | 371 | 5.00 | 0.20 | 0.00 | - | 12 | 2,614 |
| 2.45 | 0.00 | - | 1 | 2,339 | 8.00 | 1.25 | +0.05 | +4.17% | 105 | 1,588 |
| 1.20 | 0.00 | - | 166 | 2,418 | 10.00 | 2.40 | +0.25 | +11.63% | 5 | 1,297 |
| 0.55 | 0.00 | - | 12 | 1,599 | 13.00 | 4.30 | 0.00 | - | 54 | 1,317 |
| 0.30 | +0.08 | +36.36% | 13 | 4,122 | 15.00 | 5.75 | 0.00 | - | 10 | 433 |
| 0.20 | 0.00 | - | 1 | 935 | 17.00 | 5.60 | 0.00 | - | 1 | 244 |
| 0.10 | 0.00 | - | 5 | 3,299 | 20.00 | 7.85 | 0.00 | - | 1 | 401 |
| 0.05 | 0.00 | - | 2 | 561 | 22.00 | 11.60 | 0.00 | - | 19 | 7 |
| 0.20 | 0.00 | - | 10 | 224 | 25.00 | 14.60 | 0.00 | - | 20 | 4 |
| 0.10 | 0.00 | - | 20 | 61 | 27.00 | 17.50 | 0.00 | - | 32 | 33 |
| 0.08 | 0.00 | - | 2 | 47 | 30.00 | 17.00 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 255 | 35.00 | 22.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
