Singapore markets open in 41 minutes

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.82-0.09 (-0.82%)
At close: 04:01PM EDT
10.61 -0.21 (-1.94%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.780.00-12123.000.050.00-31,126
-----4.000.050.00-112131
6.800.00-39635.000.050.00-12,614
-----6.000.150.00-4854
3.300.00-137.000.130.00-11,057
3.050.00-251,2438.000.190.00-12,334
2.650.00-559.000.300.00-1201
1.31-0.59-31.05%142,63110.000.600.00-101,346
0.890.00-1039511.000.700.00-138
0.37-0.04-9.76%356412.001.000.00-434
0.200.00-51,52613.001.650.00-181,198
0.12-0.03-20.00%8148014.002.500.00--19
0.070.00-14,21915.004.10-0.20-4.65%2411
0.050.00-115316.003.600.00--1
0.02-0.03-60.00%192517.005.400.00-2198
0.140.00-4818.00-----
0.040.00-33,26320.0010.550.00-111
0.050.00-2056622.0013.000.00-10
0.040.00-1521525.0015.700.00-70
0.100.00-206127.0017.500.00-3233
0.050.00-14730.0020.800.00-13
0.050.00-125535.0025.800.00-80