Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | 0.00 | - | 10 | 29 | 3.00 | 0.05 | 0.00 | - | 3 | 1,126 |
5.00 | 0.00 | - | 1 | 371 | 5.00 | 0.20 | 0.00 | - | 12 | 2,614 |
2.45 | 0.00 | - | 1 | 2,339 | 8.00 | 1.25 | +0.05 | +4.17% | 105 | 1,588 |
1.20 | 0.00 | - | 166 | 2,418 | 10.00 | 2.40 | +0.25 | +11.63% | 5 | 1,297 |
0.55 | 0.00 | - | 12 | 1,599 | 13.00 | 4.30 | 0.00 | - | 54 | 1,317 |
0.30 | +0.08 | +36.36% | 13 | 4,122 | 15.00 | 5.75 | 0.00 | - | 10 | 433 |
0.20 | 0.00 | - | 1 | 935 | 17.00 | 5.60 | 0.00 | - | 1 | 244 |
0.10 | 0.00 | - | 5 | 3,299 | 20.00 | 7.85 | 0.00 | - | 1 | 401 |
0.05 | 0.00 | - | 2 | 561 | 22.00 | 11.60 | 0.00 | - | 19 | 7 |
0.20 | 0.00 | - | 10 | 224 | 25.00 | 14.60 | 0.00 | - | 20 | 4 |
0.10 | 0.00 | - | 20 | 61 | 27.00 | 17.50 | 0.00 | - | 32 | 33 |
0.08 | 0.00 | - | 2 | 47 | 30.00 | 17.00 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 1 | 255 | 35.00 | 22.80 | 0.00 | - | 2 | 0 |