Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,027.79 +98.93 (+0.37%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.17 | 0.00 | - | - | 5 |
| 5.72 | 0.00 | - | 19 | 6 | 7.00 | 0.03 | 0.00 | - | 1 | 620 |
| 4.42 | 0.00 | - | 40 | 44 | 8.00 | 0.13 | +0.07 | +116.67% | 1 | 209 |
| 2.80 | 0.00 | - | - | 90 | 9.00 | 0.25 | +0.05 | +25.00% | 1 | 85 |
| 1.99 | 0.00 | - | 7 | 11 | 10.00 | 0.33 | 0.00 | - | 10 | 127 |
| 0.81 | +0.04 | +5.19% | 10 | 127 | 11.00 | 0.70 | -0.15 | -17.65% | 1 | 133 |
| 0.31 | -0.04 | -11.43% | 20 | 283 | 12.00 | 1.40 | 0.00 | - | 1 | 118 |
| 0.10 | -0.25 | -71.43% | 1 | 1,716 | 13.00 | 1.32 | 0.00 | - | 249 | 270 |
| 0.08 | 0.00 | - | 7 | 667 | 14.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 293 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
