Singapore markets open in 6 hours 51 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.05-0.07 (-0.40%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240719C000200002024-07-01 11:11AM EDT2024-07-190.010.000.050.00-122129.69%
MAC240816C000200002024-06-24 11:10AM EDT2024-08-160.090.050.500.00-312471.29%
MAC240920C000200002024-07-17 9:43AM EDT2024-09-200.100.050.150.00-111940.82%
MAC241220C000200002024-07-03 12:25PM EDT2024-12-200.250.300.450.00-507637.70%
MAC250117C000200002024-07-17 11:17AM EDT2025-01-170.440.400.50+0.10+29.41%21,22736.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240816P000200002024-07-15 9:40AM EDT2024-08-164.603.804.200.00-11168.75%
MAC241220P000200002024-06-10 9:43AM EDT2024-12-205.405.105.300.00-1259.77%
MAC250117P000200002024-07-12 9:50AM EDT2025-01-174.704.204.400.00-18934.62%