Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.83+0.02 (+0.14%)
At close: 04:00PM EDT
14.53 -0.30 (-2.02%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-252024-06-210.100.00-1152
-----2024-07-190.060.00-66
5.100.00-8132024-08-160.120.00-117
-----2024-09-200.320.00-11
4.100.00--22024-12-200.250.00-1017
5.400.00-21,3552025-01-170.260.00-42,026