Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.04 (-0.26%)
At close: 04:00PM EDT
15.90 +0.44 (+2.85%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.060.00-66
3.210.00-1112.000.050.00--1
1.700.00-306113.000.070.00-1820
1.47+0.73+98.65%24914.000.050.00-196
0.600.00-111,02815.000.14-0.35-71.43%10166
0.150.00-4017116.000.65-0.60-48.00%1179
0.050.00-128817.00-----
0.010.00-14218.003.700.00--0
0.050.00-2919.004.400.00--0
0.010.00-12220.00-----
0.050.00-223321.00-----
0.050.00-2622.00-----
0.050.00-5724.00-----
0.050.00-114825.00-----