Singapore markets open in 7 hours 45 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.32+0.22 (+1.34%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC250117C000070002024-06-24 9:33AM EDT2025-01-177.509.109.400.00-1074369.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC250117P000070002024-05-28 11:40AM EDT2025-01-170.100.050.200.00-11,16775.00%