Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240405C00530000 | 2024-03-22 9:30AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 41.02% |
MA240412C00530000 | 2024-03-14 2:45PM EDT | 2024-04-12 | 0.30 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 33.84% |
MA240419C00530000 | 2024-03-20 10:12AM EDT | 2024-04-19 | 0.35 | 0.06 | 0.14 | 0.00 | - | 65 | 84 | 18.41% |
MA240426C00530000 | 2024-03-22 10:54AM EDT | 2024-04-26 | 0.73 | 0.11 | 1.72 | 0.00 | - | 2 | 6 | 26.25% |
MA240517C00530000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 1.45 | 1.36 | 1.72 | +0.17 | +13.28% | 30 | 239 | 19.99% |
MA240621C00530000 | 2024-03-27 3:01PM EDT | 2024-06-21 | 2.65 | 3.15 | 3.75 | 0.00 | - | 1 | 1 | 19.37% |
MA241018C00530000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 12.30 | 12.45 | 13.60 | 0.00 | - | 3 | 9 | 21.37% |
MA241115C00530000 | 2024-03-04 12:39PM EDT | 2024-11-15 | 13.15 | 16.05 | 17.00 | 0.00 | - | 2 | 13 | 22.53% |