Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.29 +9.74 (+0.19%) Dow
38,478.37 -25.32 (-0.07%) Nasdaq
15,792.50 +95.86 (+0.61%) Bitcoin USD
65,846.19 -408.40 (-0.62%) CMC Crypto 200
1,428.71 +4.61 (+0.32%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:525.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426C00525000 | 2024-04-15 1:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MA240503C00525000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 2.42 | 0.01 | 0.70 | 0.00 | - | - | 5 | 44.29% |
| MA240510C00525000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MA240517C00525000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 12.50% |
| MA240621C00525000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MA241018C00525000 | 2024-04-19 11:42AM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.