Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 40 | 0 | 2024-04-19 | 31.50 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 92 | 0 | 2024-04-26 | 13.65 | 0.00 | - | 30 | 0 |
1.68 | 0.00 | - | 29 | 0 | 2024-05-03 | 26.75 | 0.00 | - | 2 | 0 |
2.52 | 0.00 | - | 43 | 0 | 2024-05-10 | - | - | - | - | - |
2.87 | 0.00 | - | 13 | 0 | 2024-05-17 | 31.43 | 0.00 | - | 2 | 0 |
3.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
6.05 | 0.00 | - | 55 | 0 | 2024-06-21 | 33.17 | 0.00 | - | 3 | 0 |
10.05 | 0.00 | - | 8 | 0 | 2024-07-19 | 35.30 | 0.00 | - | 9 | 0 |
16.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.45 | 0.00 | - | 10 | 0 |
21.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 0 |
26.37 | 0.00 | - | 7 | 0 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 0 |
28.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 0 |
43.80 | 0.00 | - | 57 | 0 | 2025-06-20 | 49.15 | 0.00 | - | 57 | 0 |
69.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.83 | 0.00 | - | 1 | 0 |