Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,190.06 +35.37 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,414.14 +162.30 (+1.00%) FTSE 100
7,893.41 +45.42 (+0.58%) Bitcoin USD
61,130.89 -2,409.79 (-3.79%) CMC Crypto 200
885.54 0.00 (0.00%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 0 | 2024-04-19 | 31.50 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 92 | 0 | 2024-04-26 | 13.65 | 0.00 | - | 30 | 0 |
| 1.68 | 0.00 | - | 29 | 0 | 2024-05-03 | 26.75 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 43 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.87 | 0.00 | - | 13 | 0 | 2024-05-17 | 31.43 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.05 | 0.00 | - | 55 | 0 | 2024-06-21 | 33.17 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 8 | 0 | 2024-07-19 | 35.30 | 0.00 | - | 9 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.45 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 0 |
| 26.37 | 0.00 | - | 7 | 0 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 0 |
| 28.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 0 |
| 43.80 | 0.00 | - | 57 | 0 | 2025-06-20 | 49.15 | 0.00 | - | 57 | 0 |
| 69.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.