Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.43 +55.83 (+1.11%) Dow
38,465.40 +225.42 (+0.59%) Nasdaq
15,686.66 +235.36 (+1.52%) Bitcoin USD
66,719.23 +492.48 (+0.74%) CMC Crypto 200
1,430.52 +15.76 (+1.11%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 16 | 134 | 2024-04-26 | 23.00 | 0.00 | - | 20 | 0 |
| 2.20 | +0.49 | +28.65% | 3 | 204 | 2024-05-03 | 31.35 | 0.00 | - | 2 | 36 |
| 2.68 | +0.62 | +30.10% | 1 | 23 | 2024-05-10 | - | - | - | - | - |
| 3.26 | +0.58 | +21.64% | 4 | 664 | 2024-05-17 | 26.45 | -0.68 | -2.51% | 2 | 206 |
| 4.30 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 6.60 | +0.87 | +15.18% | 1 | 88 | 2024-06-21 | 28.80 | 0.00 | - | 9 | 92 |
| 9.48 | 0.00 | - | 3 | 133 | 2024-07-19 | 19.95 | 0.00 | - | 4 | 91 |
| 17.52 | +1.13 | +6.89% | 3 | 301 | 2024-09-20 | 28.25 | 0.00 | - | 2 | 96 |
| 18.25 | 0.00 | - | 1 | 79 | 2024-10-18 | 21.87 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.