Singapore markets close in 45 minutes
Straits Times Index
3,287.20 -5.93 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,077.16 +36.78 (+0.46%) Bitcoin USD
64,049.52 -2,768.12 (-4.14%) CMC Crypto 200
1,331.74 -50.83 (-3.68%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-04-26 | 17.95 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 25 | 0 | 2024-05-03 | 22.18 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 13.10 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 43 | 0 | 2024-05-17 | 22.25 | 0.00 | - | 2 | 0 |
| 5.43 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 27.90 | 0.00 | - | 21 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 26.10 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 28.50 | 0.00 | - | 12 | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 23.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 0 |
| 28.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.05 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 38.85 | 0.00 | - | 10 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 59.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 6 | 0 | 2026-01-16 | 50.38 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.