Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,687.23 +1,853.38 (+2.95%) CMC Crypto 200
1,385.93 +73.31 (+5.58%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 48 | 760 | 2024-04-19 | 21.70 | +1.00 | +4.83% | 13 | 150 |
| 0.35 | -0.18 | -33.96% | 19 | 125 | 2024-04-26 | 20.00 | -0.65 | -3.15% | 17 | 90 |
| 2.76 | -0.81 | -22.69% | 2 | 131 | 2024-05-03 | 22.59 | +4.14 | +22.44% | 2 | 38 |
| 4.25 | +0.25 | +6.25% | 2 | 113 | 2024-05-10 | 13.15 | 0.00 | - | 1 | 0 |
| 4.58 | -0.52 | -10.20% | 9 | 289 | 2024-05-17 | 23.15 | -0.60 | -2.53% | 5 | 357 |
| 5.60 | 0.00 | - | 1 | 2 | 2024-05-24 | 23.75 | +6.54 | +38.00% | 1 | 3 |
| 8.70 | -0.20 | -2.25% | 6 | 141 | 2024-06-21 | 22.10 | 0.00 | - | 2 | 114 |
| 11.61 | -0.64 | -5.22% | 2 | 99 | 2024-07-19 | 23.70 | 0.00 | - | 6 | 111 |
| 22.40 | 0.00 | - | 1 | 116 | 2024-09-20 | 26.50 | 0.00 | - | 10 | 106 |
| 29.65 | 0.00 | - | 2 | 8 | 2024-10-18 | 33.50 | +8.65 | +34.81% | 1 | 11 |
© 2024 Yahoo. All rights reserved.