Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,279.55 -13.58 (-0.41%) Nikkei
37,633.06 -827.02 (-2.15%) Hang Seng
17,278.33 +77.06 (+0.45%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,287.03 -2,467.00 (-3.70%) CMC Crypto 200
1,389.06 -35.04 (-2.46%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426C00475000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| MA240503C00475000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 4.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MA240510C00475000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MA240517C00475000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MA240524C00475000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MA240531C00475000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MA240621C00475000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MA240719C00475000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MA240920C00475000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MA241018C00475000 | 2024-04-12 10:57AM EDT | 2024-10-18 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426P00475000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA240503P00475000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240510P00475000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240517P00475000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MA240524P00475000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00475000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240719P00475000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MA240920P00475000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA241018P00475000 | 2024-04-22 2:29PM EDT | 2024-10-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.