Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | +0.35 | +4.58% | 1 | 154 | 2024-03-28 | 0.03 | -0.08 | -72.73% | 33 | 463 |
9.14 | 0.00 | - | 7 | 54 | 2024-04-05 | 1.01 | -0.44 | -30.34% | 1 | 250 |
13.45 | 0.00 | - | 2 | 6 | 2024-04-12 | 2.54 | -1.20 | -32.09% | 5 | 102 |
13.80 | +0.65 | +4.94% | 1 | 988 | 2024-04-19 | 4.47 | 0.00 | - | 12 | 501 |
18.30 | 0.00 | - | 3 | 14 | 2024-04-26 | 5.45 | -1.55 | -22.14% | 1 | 34 |
17.14 | 0.00 | - | 5 | 5 | 2024-05-03 | 9.00 | 0.00 | - | 1 | 3 |
19.65 | 0.00 | - | 5 | 191 | 2024-05-17 | 10.78 | 0.00 | - | 4 | 240 |
24.74 | 0.00 | - | 1 | 652 | 2024-06-21 | 11.35 | -1.55 | -12.02% | 2 | 166 |
28.33 | 0.00 | - | 14 | 91 | 2024-07-19 | 14.23 | 0.00 | - | 1 | 92 |
36.35 | 0.00 | - | 15 | 54 | 2024-09-20 | 19.15 | 0.00 | - | 2 | 147 |
47.95 | 0.00 | - | 1 | 40 | 2024-10-18 | 22.80 | 0.00 | - | 5 | 45 |
52.37 | 0.00 | - | 3 | 62 | 2024-11-15 | 20.95 | 0.00 | - | 1 | 112 |
45.57 | 0.00 | - | 2 | 28 | 2024-12-20 | 24.00 | 0.00 | - | 5 | 154 |
49.20 | -3.05 | -5.84% | 1 | 539 | 2025-01-17 | 24.38 | 0.00 | - | 1 | 186 |
61.95 | 0.00 | - | 10 | 1,270 | 2025-06-20 | 28.80 | 0.00 | - | 22 | 108 |
79.00 | 0.00 | - | 2 | 166 | 2026-01-16 | 38.96 | 0.00 | - | 1 | 12 |