Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
16.90 | +4.35 | +34.66% | 1 | 28 | 2024-04-05 | 0.35 | -0.39 | -52.70% | 159 | 251 |
13.95 | 0.00 | - | 1 | 6 | 2024-04-12 | 1.45 | -1.01 | -41.06% | 16 | 54 |
18.11 | +0.54 | +3.07% | 1 | 552 | 2024-04-19 | 2.17 | -1.00 | -31.55% | 36 | 604 |
20.20 | +0.80 | +4.12% | 2 | 9 | 2024-04-26 | 3.96 | +0.17 | +4.49% | 10 | 109 |
- | - | - | - | - | 2024-05-03 | 6.10 | -1.02 | -14.33% | 1 | 13 |
25.15 | +3.00 | +13.54% | 4 | 162 | 2024-05-17 | 6.85 | -1.90 | -21.71% | 829 | 205 |
- | - | - | - | - | 2024-06-21 | 9.40 | -1.55 | -14.16% | 23 | 1 |
32.96 | -2.81 | -7.86% | 9 | 31 | 2024-07-19 | 11.40 | -1.43 | -11.15% | 3 | 57 |
39.50 | 0.00 | - | 7 | 102 | 2024-09-20 | 17.00 | 0.00 | - | 13 | 146 |
46.42 | 0.00 | - | 1 | 10 | 2024-10-18 | 18.05 | -0.20 | -1.10% | 5 | 18 |