Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,318.63 +953.73 (+1.51%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.50 | -98.04% | 27 | 723 | 2024-04-19 | 6.30 | +1.26 | +25.00% | 37 | 751 |
| 3.08 | -0.57 | -15.62% | 122 | 116 | 2024-04-26 | 7.77 | -0.53 | -6.39% | 47 | 336 |
| 7.59 | -0.90 | -10.60% | 2 | 12 | 2024-05-03 | 12.85 | +2.75 | +27.23% | 10 | 32 |
| 8.85 | -0.90 | -9.23% | 1 | 8 | 2024-05-10 | 13.56 | +0.01 | +0.07% | 4 | 54 |
| 10.77 | +0.32 | +3.06% | 276 | 459 | 2024-05-17 | 14.35 | +0.52 | +3.76% | 38 | 1,350 |
| 18.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 14.76 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 15.30 | 0.00 | - | 1 | 9 |
| 15.60 | +0.20 | +1.30% | 265 | 669 | 2024-06-21 | 18.00 | +1.18 | +7.02% | 38 | 181 |
| 18.45 | -0.60 | -3.15% | 17 | 121 | 2024-07-19 | 20.05 | +3.53 | +21.37% | 15 | 99 |
| 28.35 | 0.00 | - | 2 | 85 | 2024-09-20 | 24.79 | +1.09 | +4.60% | 5 | 137 |
| 30.07 | -8.73 | -22.50% | 4 | 11 | 2024-10-18 | 23.72 | 0.00 | - | 1 | 73 |
| 34.00 | -12.60 | -27.04% | 15 | 21 | 2024-11-15 | 19.12 | 0.00 | - | 12 | 291 |
| 41.80 | 0.00 | - | 3 | 46 | 2024-12-20 | 24.70 | 0.00 | - | 1 | 60 |
| 40.45 | -3.74 | -8.46% | 4 | 1,399 | 2025-01-17 | 31.29 | +0.79 | +2.59% | 57 | 461 |
| - | - | - | - | - | 2025-03-21 | 33.55 | +0.20 | +0.60% | 1 | 13 |
| 58.90 | 0.00 | - | 1 | 34 | 2025-06-20 | 36.95 | 0.00 | - | 8 | 107 |
| 75.36 | 0.00 | - | 6 | 680 | 2026-01-16 | 36.50 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.