Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,039.72 +82.51 (+0.13%) CMC Crypto 200
1,420.40 +5.64 (+0.40%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 40 | 111 | 2024-04-26 | 3.90 | 0.00 | - | 588 | 679 |
| 12.47 | 0.00 | - | 19 | 43 | 2024-05-03 | 8.40 | 0.00 | - | 25 | 70 |
| 13.25 | 0.00 | - | 3 | 23 | 2024-05-10 | 7.80 | 0.00 | - | 2 | 26 |
| 13.27 | 0.00 | - | 15 | 219 | 2024-05-17 | 9.95 | 0.00 | - | 9 | 364 |
| 14.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 10.73 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 2024-05-31 | 10.47 | 0.00 | - | 2 | 4 |
| 19.45 | 0.00 | - | 9 | 28 | 2024-06-21 | 12.28 | 0.00 | - | 11 | 99 |
| 21.25 | 0.00 | - | 1 | 77 | 2024-07-19 | 13.55 | 0.00 | - | 39 | 360 |
| 32.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 20.85 | 0.00 | - | 24 | 193 |
| 37.67 | 0.00 | - | 4 | 2 | 2024-10-18 | 20.10 | 0.00 | - | 57 | 50 |
© 2024 Yahoo. All rights reserved.