Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,150.74 -928.96 (-2.44%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,354.91 +352.75 (+0.57%) CMC Crypto 200
1,286.71 +401.17 (+44.07%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00455000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| MA240426C00455000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| MA240503C00455000 | 2024-04-18 2:59PM EDT | 2024-05-03 | 10.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| MA240517C00455000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| MA240524C00455000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MA240621C00455000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MA240719C00455000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 25.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| MA240920C00455000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| MA241018C00455000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 37.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00455000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| MA240426P00455000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 5.81 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MA240503P00455000 | 2024-04-18 11:04AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240510P00455000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 9.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA240517P00455000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MA240524P00455000 | 2024-04-18 12:32PM EDT | 2024-05-24 | 11.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MA240531P00455000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00455000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240719P00455000 | 2024-04-18 12:57PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240920P00455000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MA241018P00455000 | 2024-04-18 1:38PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.