Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,169.72 -17.94 (-0.56%) Nikkei
36,822.14 -1,257.56 (-3.30%) Hang Seng
16,162.60 -223.27 (-1.36%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,273.95 -1,282.59 (-2.08%) CMC Crypto 200
1,244.88 +359.34 (+37.74%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | -6.90 | -31.04% | 34 | 555 | 2024-04-19 | 0.12 | -0.08 | -40.00% | 32 | 819 |
| 40.26 | 0.00 | - | 1 | 2 | 2024-04-26 | 1.37 | +0.23 | +20.18% | 27 | 480 |
| 27.96 | 0.00 | - | 1 | 1 | 2024-05-03 | 4.09 | +0.27 | +7.07% | 1 | 43 |
| 27.80 | 0.00 | - | 6 | 10 | 2024-05-10 | 4.94 | +0.36 | +7.86% | 1 | 35 |
| 28.85 | 0.00 | - | 7 | 174 | 2024-05-17 | 6.55 | +0.90 | +15.93% | 12 | 1,103 |
| 35.60 | 0.00 | - | - | 2 | 2024-05-24 | 5.71 | 0.00 | - | 2 | 6 |
| 31.95 | 0.00 | - | 1 | 777 | 2024-06-21 | 8.33 | +0.68 | +8.89% | 14 | 2,185 |
| 31.58 | -8.12 | -20.45% | 5 | 15 | 2024-07-19 | 11.25 | +1.30 | +13.07% | 25 | 195 |
| 52.11 | 0.00 | - | 1 | 66 | 2024-09-20 | 16.38 | +0.93 | +6.02% | 2 | 191 |
| - | - | - | - | - | 2024-10-18 | 16.10 | 0.00 | - | 2 | 140 |
| 42.84 | 0.00 | - | 1 | 133 | 2024-11-15 | 13.37 | 0.00 | - | 1 | 27 |
| 67.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 18.80 | 0.00 | - | 1 | 87 |
| 64.97 | 0.00 | - | 1 | 557 | 2025-01-17 | 21.10 | 0.00 | - | 10 | 553 |
| 67.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.25 | 0.00 | - | 1 | 16 |
| 76.70 | 0.00 | - | 5 | 92 | 2025-06-20 | 26.25 | 0.00 | - | 3 | 121 |
| 88.55 | 0.00 | - | 1 | 23 | 2026-01-16 | 36.61 | +5.66 | +18.29% | 10 | 92 |
© 2024 Yahoo. All rights reserved.