Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.69 -42.94 (-0.85%) Dow
37,989.40 -471.52 (-1.23%) Nasdaq
15,514.55 -198.20 (-1.26%) Bitcoin USD
64,060.10 -380.01 (-0.59%) CMC Crypto 200
1,384.37 +1.79 (+0.13%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.74 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 767 |
| 44.93 | 0.00 | - | 1 | 2 | 2024-05-03 | 2.03 | +0.61 | +42.96% | 2 | 82 |
| 25.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.85 | +0.28 | +10.89% | 3 | 26 |
| 29.73 | 0.00 | - | 2 | 56 | 2024-05-17 | 3.10 | +0.40 | +14.81% | 13 | 349 |
| - | - | - | - | - | 2024-05-24 | 6.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.99 | 0.00 | - | 10 | 14 |
| 31.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 6.00 | +1.05 | +21.21% | 4 | 62 |
| 35.46 | 0.00 | - | 2 | 23 | 2024-07-19 | 7.40 | +0.95 | +14.73% | 38 | 143 |
| 43.60 | 0.00 | - | 1 | 35 | 2024-09-20 | 11.55 | 0.00 | - | 11 | 130 |
| 63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 14.00 | -0.15 | -1.06% | 4 | 147 |
© 2024 Yahoo. All rights reserved.