Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,226.02 -109.12 (-0.41%) CMC Crypto 200
561.42 -2.39 (-0.42%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 186 | 394 | 2023-09-29 | 19.00 | 0.00 | - | 6 | 9 |
| 0.14 | +0.04 | +40.00% | 5 | 87 | 2023-10-06 | 14.10 | 0.00 | - | - | 6 |
| 0.17 | 0.00 | - | 2 | 368 | 2023-10-13 | - | - | - | - | - |
| 0.36 | -0.12 | -25.00% | 193 | 8,325 | 2023-10-20 | 26.00 | 0.00 | - | 16 | 0 |
| 0.97 | -0.93 | -48.95% | 21 | 28 | 2023-10-27 | - | - | - | - | - |
| 1.69 | -0.42 | -19.91% | 1 | 5 | 2023-11-03 | - | - | - | - | - |
| 2.54 | -0.71 | -21.85% | 24 | 380 | 2023-11-17 | 29.10 | 0.00 | - | 7 | 86 |
| 7.35 | -1.11 | -13.12% | 7 | 1,650 | 2024-01-19 | 36.70 | +11.35 | +44.77% | 2 | 205 |
| 25.50 | 0.00 | - | 5 | 49 | 2024-04-19 | 39.50 | +12.20 | +44.69% | 1 | 0 |
| 21.95 | -1.99 | -8.31% | 22 | 169 | 2024-06-21 | 30.70 | 0.00 | - | 9 | 193 |
| 43.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.15 | 0.00 | - | 13 | 288 |
| - | - | - | - | - | 2026-01-16 | 55.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
