Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,282.98 -10.15 (-0.31%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,298.89 +97.62 (+0.57%) FTSE 100
8,079.57 +39.19 (+0.49%) Bitcoin USD
64,325.84 -2,499.22 (-3.74%) CMC Crypto 200
1,390.14 +7.57 (+0.55%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.54 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.11 | 0.00 | - | 24 | 0 |
| 38.57 | 0.00 | - | 4 | 0 | 2024-05-10 | 2.60 | 0.00 | - | 6 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.38 | 0.00 | - | 2 | 0 |
| 40.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 39 | 0 |
| 46.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 7 | 0 |
| 46.85 | 0.00 | - | 15 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 5 | 0 |
| 49.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.45 | 0.00 | - | 11 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.95 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.80 | 0.00 | - | 62 | 0 |
| 69.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.21 | 0.00 | - | 6 | 0 |
| 83.33 | 0.00 | - | - | 0 | 2025-03-21 | 20.75 | 0.00 | - | 3 | 0 |
| 92.85 | 0.00 | - | 1 | 6 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 0 |
| 99.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.