Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,272.83 -64.61 (-1.49%) Dow
33,599.44 -407.44 (-1.20%) Nasdaq
13,066.14 -205.17 (-1.55%) Bitcoin USD
26,156.60 -222.29 (-0.84%) CMC Crypto 200
559.93 -3.88 (-0.69%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:415.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.14 | -60.87% | 46 | 210 | 2023-09-29 | 19.00 | +5.40 | +39.71% | 30 | 169 |
| 0.38 | -0.54 | -58.70% | 7 | 0 | 2023-10-06 | 19.48 | +5.43 | +38.65% | 47 | 554 |
| 1.08 | -0.71 | -39.66% | 22 | 83 | 2023-10-13 | 19.67 | +4.66 | +31.05% | 13 | 133 |
| 1.70 | -0.89 | -34.36% | 44 | 1,525 | 2023-10-20 | 20.20 | +5.25 | +35.12% | 10 | 880 |
| 3.25 | -1.72 | -34.61% | 2 | 28 | 2023-10-27 | 21.50 | +5.00 | +30.30% | 3 | 16 |
| - | - | - | - | - | 2023-11-03 | 17.67 | 0.00 | - | 20 | 20 |
| 6.04 | -1.15 | -15.99% | 23 | 0 | 2023-11-17 | 18.70 | 0.00 | - | 3 | 567 |
| 12.30 | -2.20 | -15.17% | 27 | 246 | 2024-01-19 | 26.75 | +4.50 | +20.22% | 5 | 322 |
| 22.80 | -2.35 | -9.34% | 3 | 36 | 2024-04-19 | 27.00 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.
