Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.17 -64.27 (-1.48%) Dow
33,590.24 -416.64 (-1.23%) Nasdaq
13,064.98 -206.34 (-1.55%) Bitcoin USD
26,146.14 -191.10 (-0.73%) CMC Crypto 200
559.83 -3.99 (-0.71%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:410.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.72 | -83.72% | 225 | 400 | 2023-09-29 | 15.90 | +6.95 | +77.65% | 11 | 209 |
| 0.91 | -1.17 | -56.25% | 18 | 271 | 2023-10-06 | 14.98 | +3.78 | +33.75% | 28 | 244 |
| 1.70 | -1.67 | -49.55% | 10 | 43 | 2023-10-13 | 15.83 | +4.54 | +40.21% | 10 | 106 |
| 2.65 | -1.92 | -42.01% | 11 | 518 | 2023-10-20 | 16.65 | +5.55 | +50.00% | 19 | 530 |
| 4.39 | -2.91 | -39.86% | 3 | 51 | 2023-10-27 | 14.13 | 0.00 | - | 4 | 28 |
| 6.15 | -2.22 | -26.52% | 1 | 2 | 2023-11-03 | 12.35 | 0.00 | - | - | 1 |
| 7.50 | -2.75 | -26.83% | 25 | 411 | 2023-11-17 | 19.74 | +3.74 | +23.37% | 2 | 571 |
| 15.00 | -2.40 | -13.79% | 253 | 3,830 | 2024-01-19 | 24.15 | +3.75 | +18.38% | 7 | 898 |
| 25.10 | -8.30 | -24.85% | 4 | 63 | 2024-04-19 | 29.60 | +9.70 | +48.74% | 2 | 69 |
| 32.41 | -2.37 | -6.81% | 4 | 590 | 2024-06-21 | 32.60 | +2.60 | +8.67% | 7 | 472 |
| 52.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 38.00 | 0.00 | - | 32 | 237 |
| 78.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 46.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
