Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,696.90 +852.14 (+1.33%) CMC Crypto 200
1,393.25 +10.67 (+0.77%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.17 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.03 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2024-05-03 | 0.34 | 0.00 | - | 21 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.53 | -0.67 | -55.83% | 5 | 9 |
| 50.08 | -4.54 | -8.31% | 1 | 57 | 2024-05-17 | 0.96 | +0.20 | +26.32% | 1 | 122 |
| - | - | - | - | - | 2024-05-24 | 1.51 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 1.21 | -1.17 | -49.16% | 1 | 10 |
| 58.80 | 0.00 | - | 1 | 807 | 2024-06-21 | 2.09 | +0.19 | +10.00% | 26 | 1,405 |
| 69.85 | 0.00 | - | 1 | 40 | 2024-07-19 | 2.78 | 0.00 | - | 1 | 206 |
| 66.96 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 286 |
| - | - | - | - | - | 2024-10-18 | 7.90 | 0.00 | - | 1 | 30 |
| 79.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 8.80 | 0.00 | - | 4 | 13 |
| 90.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.33 | 0.00 | - | 1 | 132 |
| 82.85 | 0.00 | - | 4 | 337 | 2025-01-17 | 11.60 | -0.20 | -1.69% | 1 | 886 |
| - | - | - | - | - | 2025-03-21 | 15.25 | 0.00 | - | 9 | 52 |
| 91.50 | -8.40 | -8.41% | 2 | 10 | 2025-06-20 | 21.15 | 0.00 | - | 170 | 220 |
| 119.24 | 0.00 | - | 5 | 120 | 2026-01-16 | 24.65 | +2.05 | +9.07% | 3 | 261 |
© 2024 Yahoo. All rights reserved.