Singapore markets close in 30 minutes
Straits Times Index
3,175.74 -11.92 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.69 -51.36 (-0.65%) Bitcoin USD
64,813.10 +3,683.03 (+6.02%) CMC Crypto 200
1,331.89 +19.26 (+1.47%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00405000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240517C00405000 | 2024-03-08 4:54PM EDT | 2024-05-17 | 69.28 | 73.25 | 76.55 | 0.00 | - | 20 | 26 | 95.19% |
| MA240719C00405000 | 2024-02-09 2:18PM EDT | 2024-07-19 | 65.30 | 74.55 | 75.40 | 0.00 | - | 2 | 14 | 53.54% |
| MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 47.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00405000 | 2024-04-17 12:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MA240426P00405000 | 2024-04-11 10:51AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240503P00405000 | 2024-04-08 10:27AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA240510P00405000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA240517P00405000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240621P00405000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240719P00405000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240920P00405000 | 2024-04-16 11:43AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA241018P00405000 | 2024-04-17 1:47PM EDT | 2024-10-18 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.