Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,227.53 -109.61 (-0.42%) CMC Crypto 200
561.42 -2.39 (-0.42%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -4.20 | -60.69% | 202 | 0 | 2023-09-29 | 4.03 | +2.04 | +102.51% | 233 | 305 |
| 4.75 | -5.42 | -53.29% | 115 | 5 | 2023-10-06 | 6.26 | +2.86 | +84.12% | 67 | 22 |
| - | - | - | - | - | 2023-10-13 | 8.00 | +3.45 | +75.82% | 12 | 12 |
| 8.05 | -2.73 | -25.32% | 40 | 47 | 2023-10-20 | 8.80 | +3.40 | +62.96% | 61 | 138 |
© 2023 Yahoo. All rights reserved.
