Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,026.14 +3.93 (+0.08%) Dow
37,943.55 +190.24 (+0.50%) Nasdaq
15,652.63 -30.74 (-0.20%) Bitcoin USD
62,531.95 -191.98 (-0.31%) CMC Crypto 200
885.54 0.00 (0.00%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 6 | 40 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 295 |
| 82.20 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.18 | 0.00 | - | 9 | 10 |
| 70.64 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.30 | 0.00 | - | 5 | 5 |
| 70.83 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 62.00 | 0.00 | - | 2 | 35 | 2024-05-17 | 1.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-21 | 2.20 | 0.00 | - | 3 | 6 |
| 79.62 | 0.00 | - | 4 | 9 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 53 |
| 102.82 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-10-18 | 7.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.