Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,219.31 -152.58 (-0.58%) CMC Crypto 200
561.23 -2.59 (-0.46%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -4.49 | -52.39% | 242 | 29 | 2023-09-29 | 3.20 | +1.83 | +133.58% | 709 | 485 |
| 5.85 | -4.19 | -41.73% | 166 | 37 | 2023-10-06 | 5.35 | +2.59 | +93.84% | 261 | 342 |
| - | - | - | - | - | 2023-10-13 | 6.87 | +2.62 | +61.65% | 161 | 72 |
| 9.76 | -5.49 | -36.00% | 89 | 706 | 2023-10-20 | 7.95 | +3.00 | +60.61% | 87 | 800 |
| 11.80 | -5.13 | -30.30% | 3 | 36 | 2023-10-27 | 9.62 | +2.85 | +42.10% | 6 | 23 |
| 13.47 | -2.78 | -17.11% | 1 | 1 | 2023-11-03 | 10.95 | +3.25 | +42.21% | 1 | 6 |
| 15.31 | -3.49 | -18.56% | 11 | 233 | 2023-11-17 | 12.00 | +2.95 | +32.60% | 76 | 423 |
| 22.85 | -2.35 | -9.33% | 15 | 234 | 2024-01-19 | 16.60 | +2.60 | +18.57% | 46 | 0 |
| 33.20 | -14.93 | -31.02% | 4 | 0 | 2024-04-19 | 22.45 | +6.85 | +43.91% | 2 | 18 |
© 2023 Yahoo. All rights reserved.
